MarketsClose · NZX · 6 Nov 2026
Loading prices…
Loading today's NZ$ exchange rate…
Markets
NZX, ASX, Dow Jones, NASDAQ and NYSE, plus crypto. Each stock board says how many names are shown against the listing count. Prices are delayed. A saved print shows its time.
Market snapshot
Loading the list…
| Company | High | Low | |||
|---|---|---|---|---|---|
First page of the crypto lists
These rows are in the page itself. Crypto and DEX keep the last price that passed the check, with the time it was quoted. A stock price cell names its source and time, or says the print is not in this response.
Crypto Prices last updated 7:06 pm NZDT.
| Ticker | Name | Price | Change | 1h | 7d | Supply | Blockchain | Source |
|---|---|---|---|---|---|---|---|---|
| BTC | Bitcoin | US$75,962.00 | +0.54% | +0.16% | -1.76% | 20.11M | Bitcoin | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| ETH | Ethereum | US$2,246.09 | +1.15% | +0.23% | +0.07% | 122.2M | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| USDT | Tether | US$0.9992 | +0.01% | 0.00% | -0.01% | 177.03B | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| BNB | BNB | US$694.75 | +0.77% | +0.10% | -1.29% | 131.51M | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| XRP | XRP | US$1.16 | -2.73% | +0.54% | -7.34% | 63.52B | XRP Ledger | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| USDC | USDC | US$0.9997 | +0.02% | 0.00% | -0.02% | 70.45B | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| SOL | Solana | US$90.19 | +1.08% | +0.32% | -6.24% | 590.98M | Solana | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| TRX | TRON | US$0.3178 | -0.15% | +0.11% | -2.33% | 95.03B | TRON | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| FIGR_HELOC | Figure Heloc | US$1.02 | -1.25% | 0.00% | -0.54% | 26.3B | Provenance | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| ZEC | Zcash | US$1,313.30 | +4.25% | -0.36% | +4.54% | 17.03M | Zcash | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| HYPE | Hyperliquid | US$79.31 | +2.35% | +0.17% | -10.43% | 239.41M | Hyperliquid | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| XMR | Monero | US$611.52 | -1.09% | +0.02% | +2.99% | 18.83M | Monero | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| DOGE | Dogecoin | US$0.07199 | +0.89% | +0.32% | -4.73% | 156.64B | Dogecoin | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| USDS | Usds | US$1.00 | +0.02% | 0.00% | -0.02% | 8.79B | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| WBT | WhiteBIT Coin | US$73.05 | +0.64% | +0.22% | -1.68% | 118.66M | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| LEO | LEO Token | US$9.34 | -0.06% | 0.00% | -1.21% | 919.86M | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| LINK | Chainlink | US$10.86 | +1.46% | +0.80% | -5.40% | 766.85M | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| ADA | Cardano | US$0.1846 | +0.58% | +0.43% | -4.62% | 37.58B | Cardano | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| XLM | Stellar | US$0.153 | -0.37% | +0.52% | -9.90% | 35.37B | Stellar | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| BCH | Bitcoin Cash | US$262.27 | -4.27% | -0.31% | -9.13% | 20.11M | Bitcoin Cash | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| NEAR | NEAR Protocol | US$3.74 | +1.84% | -0.46% | -12.88% | 1.31B | NEAR Protocol | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| USDE | Ethena USDe | US$0.9989 | 0.00% | 0.00% | 0.00% | 4.58B | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| DAI | Dai | US$1.00 | 0.00% | +0.01% | -0.03% | 4.49B | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| UNI | Uniswap | US$7.01 | +1.89% | +0.04% | +1.26% | 607.9M | Ethereum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
| RAIN | Rain Protocol | US$0.00578974 | -4.20% | +0.17% | -8.01% | 714.41B | Arbitrum | CoinGecko · as of 7 Nov 2026, 7:05 pm · delayed |
DEX time not given by the data provider
No earlier price is stored.
You're viewing prices. Create a free account to record holdings.
Not financial advice. General information only, not financial advice. FORGE INTELLIGENCE LIMITED is not a licensed financial advice provider. How the books work · Full disclaimer.